銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.80	184.75	184.80	2.06	1.13 %	48,941,611	08:00:55
AMD	Advanced Micro Devices	152.48	152.40	152.50	-1.14	-0.74 %	32,992,084	07:59:12
AMZN	Amazon.com	189.40	189.30	189.40	1.40	0.74 %	43,437,873	08:01:39
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,320	07:49:07
BA	Boeing	180.79	0.00	0.00	0.44	0.24 %	5,099,688	08:01:40
BABA	Alibaba	79.62	0.00	0.00	1.16	1.48 %	9,601,907	07:56:32
BAC	Bank of America	38.29	0.00	0.00	0.58	1.54 %	26,858,634	07:36:22
COIN	Coinbase Global	212.90	212.60	212.93	1.70	0.80 %	4,632,505	08:01:47
CRM	Salesforce	275.94	0.00	0.00	-3.03	-1.09 %	4,707,801	07:09:54
DIS	Walt Disney	105.8006	0.00	0.00	0.3606	0.34 %	15,081,656	08:01:46
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	4,208,059	07:58:25
GOOGL	Alphabet	169.39	169.38	169.60	0.01	0.01 %	13,853,114	07:59:41
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,709,855	07:38:27
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,311	07:54:39
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,266,321	07:30:21
INTC	Intel	30.15	30.10	30.14	0.15	0.50 %	44,978,134	08:01:48
IWM	iShares Russell 2000	206.04	0.00	0.00	2.26	1.11 %	22,002,723	08:01:53
JNJ	Johnson and Johnson	150.0028	0.00	0.00	1.05	0.71 %	6,532,694	08:00:00
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,982,128	07:57:35
KO	Coca Cola	62.88	0.00	0.00	0.03	0.05 %	9,111,747	07:39:17
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,761	07:02:03
META	Meta Platforms	475.60	475.66	475.70	3.00	0.63 %	9,427,419	08:01:42
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,731	07:57:09
MSFT	Microsoft	412.7419	412.81	412.88	2.20	0.54 %	14,675,945	07:59:20
MU	Micron Technology	118.10	117.99	118.12	-1.22	-1.02 %	11,515,494	08:00:56
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,561	08:01:02
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,240	08:00:12
PYPL	PayPal	64.4505	64.45	64.48	0.6405	1.00 %	8,365,840	07:56:11
QCOM	QUALCOMM	180.69	180.55	180.75	0.14	0.08 %	5,511,804	07:52:42
QQQ	Invesco QQQ Trust Series 1	441.48	441.43	441.47	1.42	0.32 %	24,530,808	08:02:01
SOXL	Direxion Daily Semicondu...	40.24	0.00	0.00	-0.17	-0.42 %	38,983,581	08:01:56
SPY	SPDR S&P 500	520.59	0.00	0.00	3.40	0.66 %	42,269,022	08:02:00
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	07:58:43
TSLA	Tesla	172.40	172.40	172.55	-2.32	-1.33 %	65,838,104	08:02:01
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,948,343	07:40:37
VZ	Verizon Communications	39.83	0.00	0.00	0.35	0.89 %	12,878,702	07:57:40
WBA	Walgreens Boots Alliance	17.2826	17.24	17.28	0.0526	0.31 %	6,179,930	07:54:23
XOM	Exxon Mobil	118.52	0.00	0.00	2.37	2.04 %	17,562,113	07:56:09